시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	1,344	75	-5.29%	7,108	102,897
08/01 15:15	1,353	72	-5.05%	6,038	95,789
08/01 15:10	1,351	71	-4.99%	3,240	89,751
08/01 15:05	1,351	69	-4.86%	1,658	86,511
08/01 15:00	1,351	69	-4.86%	124	84,853
08/01 14:55	1,351	68	-4.79%	471	84,729
08/01 14:50	1,351	69	-4.86%	201	84,258
08/01 14:45	1,352	67	-4.72%	1,899	84,057
08/01 14:40	1,359	69	-4.83%	10,716	82,158
08/01 14:35	1,361	58	-4.09%	1	71,442