시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	1,576	30	-1.87%	6,070	197,667
08/01 15:15	1,586	31	-1.92%	2,534	191,597
08/01 15:10	1,586	31	-1.92%	2,620	189,063
08/01 15:05	1,578	31	-1.93%	3,139	186,443
08/01 15:00	1,586	30	-1.86%	1,780	183,304
08/01 14:55	1,590	23	-1.43%	369	181,524
08/01 14:50	1,590	25	-1.55%	3,081	181,155
08/01 14:45	1,584	25	-1.55%	141	178,074
08/01 14:40	1,582	25	-1.56%	500	177,933
08/01 14:35	1,583	26	-1.62%	877	177,433