시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	3,000	70	-2.28%	2,331	54,119
08/01 15:15	3,050	70	-2.24%	3,443	51,788
08/01 15:10	3,010	65	-2.11%	1,341	48,345
08/01 15:05	3,005	65	-2.12%	803	47,004
08/01 15:00	3,015	60	-1.95%	79	46,201
08/01 14:55	3,020	60	-1.95%	177	46,122
08/01 14:50	3,025	65	-2.10%	3,524	45,945
08/01 14:40	3,015	65	-2.11%	687	42,421
08/01 14:30	3,025	45	-1.47%	1	41,734
08/01 14:20	3,010	60	-1.95%	50	41,733