시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	2,345	0	0.00%	500	44,810
08/01 15:15	2,335	15	-0.64%	86	44,310
08/01 15:10	2,325	40	-1.69%	1,159	44,224
08/01 15:05	2,320	40	-1.69%	63	43,065
08/01 14:55	2,325	20	-0.85%	2	43,002
08/01 14:50	2,325	25	-1.06%	710	43,000
08/01 14:45	2,325	20	-0.85%	46	42,290
08/01 14:40	2,350	20	0.86%	7	42,244
08/01 14:15	2,350	20	0.86%	2,088	42,237
08/01 14:05	2,350	20	0.86%	260	40,149