시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	46,200	300	0.65%	4,522	733,270
08/01 15:15	46,300	400	0.87%	12,085	728,748
08/01 15:10	46,350	450	0.98%	8,944	716,663
08/01 15:05	46,200	300	0.65%	7,926	707,719
08/01 15:00	46,300	400	0.87%	13,666	699,793
08/01 14:55	46,300	400	0.87%	9,493	686,127
08/01 14:50	46,750	850	1.85%	8,918	676,634
08/01 14:45	46,900	1,000	2.18%	13,807	667,716
08/01 14:40	46,600	700	1.53%	9,194	653,909
08/01 14:35	46,400	500	1.09%	3,866	644,715