시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	3,750	160	-4.09%	3,379	63,331
08/01 15:15	3,767	155	-3.95%	3,357	59,952
08/01 15:10	3,770	145	-3.70%	893	56,595
08/01 15:05	3,775	145	-3.70%	2,676	55,702
08/01 15:00	3,780	135	-3.45%	1,657	53,026
08/01 14:50	3,785	130	-3.32%	608	51,369
08/01 14:45	3,805	130	-3.30%	2,204	50,761
08/01 14:40	3,785	130	-3.32%	460	48,557
08/01 14:35	3,780	135	-3.45%	1,094	48,097
08/01 14:30	3,790	135	-3.44%	862	47,003