시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	1,606	193	-10.73%	2,715	189,709
08/01 15:15	1,685	159	-8.62%	10,131	186,994
08/01 15:10	1,666	168	-9.16%	10,437	176,863
08/01 15:05	1,666	136	-7.55%	2,426	166,426
08/01 15:00	1,668	136	-7.54%	215	164,000
08/01 14:55	1,672	135	-7.47%	6,397	163,785
08/01 14:50	1,666	135	-7.50%	1,082	157,388
08/01 14:45	1,681	142	-7.79%	26,037	156,306
08/01 14:40	1,681	119	-6.61%	688	130,269
08/01 14:35	1,684	119	-6.60%	921	129,581