시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	11,040	190	-1.69%	146	5,503
08/01 15:15	11,060	180	-1.60%	721	5,357
08/01 15:10	11,060	180	-1.60%	49	4,636
08/01 15:00	11,060	170	-1.51%	1	4,587
08/01 14:50	11,060	170	-1.51%	30	4,586
08/01 14:40	11,050	180	-1.60%	1	4,556
08/01 14:30	11,060	170	-1.51%	1	4,555
08/01 14:25	11,060	170	-1.51%	30	4,554
08/01 14:20	11,060	180	-1.60%	17	4,524
08/01 14:15	11,060	170	-1.51%	4	4,507