시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	3,710	125	3.49%	2,245	451,089
08/01 15:15	3,730	145	4.04%	6,033	448,844
08/01 15:10	3,725	140	3.91%	6,374	442,811
08/01 15:05	3,740	155	4.32%	7,397	436,437
08/01 15:00	3,745	160	4.46%	5,621	429,040
08/01 14:55	3,770	185	5.16%	6,709	423,419
08/01 14:50	3,760	175	4.88%	717	416,710
08/01 14:45	3,775	190	5.30%	2,748	415,993
08/01 14:40	3,780	195	5.44%	3,619	413,245
08/01 14:35	3,775	190	5.30%	1,803	409,626