시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	6,800	370	-5.16%	494	98,430
08/01 15:15	6,840	380	-5.26%	2,207	97,936
08/01 15:10	6,850	370	-5.12%	1,532	95,729
08/01 15:05	6,850	320	-4.46%	21	94,197
08/01 15:00	6,850	340	-4.73%	1,372	94,176
08/01 14:55	6,850	340	-4.73%	268	92,804
08/01 14:50	6,860	340	-4.72%	190	92,536
08/01 14:45	6,870	320	-4.45%	1,056	92,346
08/01 14:40	6,870	340	-4.72%	18	91,290
08/01 14:35	6,850	320	-4.46%	5	91,272