시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	14,720	560	-3.66%	2,846	94,253
08/01 15:15	14,750	590	-3.85%	7,366	91,407
08/01 15:10	14,760	540	-3.53%	565	84,041
08/01 15:05	14,780	540	-3.52%	2,745	83,476
08/01 15:00	14,780	520	-3.40%	412	80,731
08/01 14:55	14,780	520	-3.40%	746	80,319
08/01 14:50	14,780	520	-3.40%	825	79,573
08/01 14:45	14,790	520	-3.40%	846	78,748
08/01 14:40	14,780	530	-3.46%	983	77,902
08/01 14:35	14,780	530	-3.46%	402	76,919