시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	971	38	-3.77%	1,889	219,649
08/01 15:15	971	45	-4.43%	2,812	217,760
08/01 15:10	971	44	-4.33%	335	214,948
08/01 15:05	973	44	-4.33%	250	214,613
08/01 15:00	971	46	-4.52%	70	214,363
08/01 14:55	973	47	-4.61%	1,257	214,293
08/01 14:50	969	40	-3.96%	1	213,036
08/01 14:45	973	47	-4.61%	509	213,035
08/01 14:40	973	49	-4.79%	1,203	212,526
08/01 14:35	973	44	-4.33%	1,492	211,323