시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	17,790	200	-1.11%	338	8,507
08/01 15:15	17,590	630	-3.46%	410	8,169
08/01 15:10	17,500	670	-3.69%	314	7,759
08/01 15:05	17,350	720	-3.98%	102	7,445
08/01 15:00	17,370	620	-3.45%	2	7,343
08/01 14:45	17,370	670	-3.71%	121	7,341
08/01 14:40	17,370	660	-3.66%	111	7,220
08/01 14:20	17,370	710	-3.93%	6	7,109
08/01 14:10	17,470	730	-4.01%	965	7,103
08/01 14:05	17,360	630	-3.50%	17	6,138