시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	1,048	39	-3.59%	3,313	74,033
08/01 15:15	1,059	29	-2.67%	4,627	70,720
08/01 15:10	1,058	29	-2.67%	567	66,093
08/01 14:55	1,059	30	-2.75%	11	65,526
08/01 14:50	1,052	35	-3.22%	20	65,515
08/01 14:40	1,060	28	-2.57%	593	65,495
08/01 14:35	1,059	28	-2.58%	1	64,902
08/01 14:30	1,059	28	-2.58%	1	64,901
08/01 14:25	1,058	30	-2.76%	345	64,900
08/01 14:15	1,057	36	-3.29%	1,270	64,555