시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	3,235	85	-2.56%	759	45,869
08/01 15:15	3,220	110	-3.30%	1,336	45,110
08/01 15:10	3,220	105	-3.16%	219	43,774
08/01 15:05	3,220	105	-3.16%	21	43,555
08/01 15:00	3,220	105	-3.16%	361	43,534
08/01 14:55	3,220	105	-3.16%	44	43,173
08/01 14:45	3,215	105	-3.16%	30	43,129
08/01 14:40	3,215	105	-3.16%	517	43,099
08/01 14:35	3,220	110	-3.30%	6	42,582
08/01 14:30	3,220	110	-3.30%	1,346	42,576