시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	5,300	100	-1.85%	562	35,637
08/01 15:15	5,310	100	-1.85%	376	35,075
08/01 15:10	5,300	100	-1.85%	594	34,699
08/01 15:05	5,300	100	-1.85%	116	34,105
08/01 15:00	5,300	100	-1.85%	44	33,989
08/01 14:55	5,310	100	-1.85%	278	33,945
08/01 14:45	5,310	100	-1.85%	213	33,667
08/01 14:40	5,330	90	-1.66%	306	33,454
08/01 14:35	5,330	80	-1.48%	76	33,148
08/01 14:30	5,330	80	-1.48%	224	33,072