시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	11,720	560	-4.56%	3,313	51,377
08/01 15:15	11,800	550	-4.45%	1,114	48,064
08/01 15:10	11,740	550	-4.48%	50	46,950
08/01 15:05	11,740	540	-4.40%	59	46,900
08/01 15:00	11,740	550	-4.48%	62	46,841
08/01 14:55	11,750	560	-4.55%	624	46,779
08/01 14:50	11,750	570	-4.63%	1,069	46,155
08/01 14:45	11,800	530	-4.30%	119	45,086
08/01 14:40	11,760	530	-4.31%	300	44,967
08/01 14:35	11,780	530	-4.31%	123	44,667