시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	4,060	260	-6.02%	24,195	328,431
08/01 15:15	4,125	250	-5.71%	29,035	304,236
08/01 15:10	4,130	210	-4.84%	3,347	275,201
08/01 15:05	4,135	210	-4.83%	6,506	271,854
08/01 15:00	4,132	205	-4.73%	13,731	265,348
08/01 14:55	4,140	185	-4.28%	1,276	251,617
08/01 14:50	4,135	185	-4.28%	2	250,341
08/01 14:45	4,150	185	-4.27%	1,622	250,339
08/01 14:40	4,140	180	-4.17%	501	248,717
08/01 14:35	4,150	185	-4.27%	337	248,216