시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	3,910	160	-3.93%	2,200	188,073
08/01 15:15	3,910	190	-4.63%	3,316	185,873
08/01 15:10	3,900	195	-4.76%	5,542	182,557
08/01 15:05	3,905	190	-4.64%	2,564	177,015
08/01 15:00	3,895	205	-5.00%	2,325	174,451
08/01 14:55	3,880	210	-5.13%	3,128	172,126
08/01 14:50	3,885	205	-5.01%	204	168,998
08/01 14:45	3,890	220	-5.35%	2,466	168,794
08/01 14:40	3,890	210	-5.12%	2,483	166,328
08/01 14:35	3,905	215	-5.22%	889	163,845