시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	29,150	650	-2.18%	2,911	141,744
08/01 15:15	29,200	700	-2.34%	1,843	138,833
08/01 15:10	29,250	650	-2.17%	766	136,990
08/01 15:05	29,250	600	-2.01%	886	136,224
08/01 15:00	29,350	600	-2.00%	2,849	135,338
08/01 14:55	29,350	475	-1.59%	363	132,489
08/01 14:50	29,425	500	-1.67%	1,338	132,126
08/01 14:45	29,400	475	-1.59%	1,307	130,788
08/01 14:40	29,350	475	-1.59%	334	129,481
08/01 14:35	29,350	500	-1.68%	1,076	129,147