시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	13,650	10,865	-44.32%	1,079	48,799
07/31 15:15	13,820	10,745	-43.74%	1,754	47,720
07/31 15:10	14,500	10,725	-42.52%	2,967	45,966
07/31 15:05	14,030	10,615	-43.07%	1,333	42,999
07/31 15:00	14,080	10,485	-42.68%	313	41,666
07/31 14:55	14,175	10,370	-42.25%	361	41,353
07/31 14:50	14,190	10,340	-42.15%	2	40,992
07/31 14:45	14,140	10,435	-42.46%	2,471	40,990
07/31 14:40	14,150	10,385	-42.33%	1,037	38,519
07/31 14:30	14,145	10,385	-42.34%	667	37,482