시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	12,680	360	2.92%	7	7,299
07/31 14:30	12,690	370	3.00%	3	7,292
07/31 13:40	12,720	400	3.25%	5	7,289
07/31 12:25	12,720	400	3.25%	3,145	7,284
07/31 12:00	12,700	380	3.08%	4	4,139
07/31 11:55	12,715	395	3.21%	471	4,135
07/31 11:50	12,715	395	3.21%	3,147	3,664
07/31 11:40	12,735	415	3.37%	2	517
07/31 11:35	12,725	405	3.29%	7	515
07/31 11:30	12,715	395	3.21%	4	508