시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	27,505	3,485	-11.25%	111	1,547
07/31 15:15	27,650	3,355	-10.82%	8	1,436
07/31 15:10	27,735	3,310	-10.66%	5	1,428
07/31 15:05	27,950	3,040	-9.81%	2	1,423
07/31 15:00	27,890	3,130	-10.09%	19	1,421
07/31 14:50	28,015	3,040	-9.79%	145	1,402
07/31 14:30	27,900	3,145	-10.13%	112	1,257
07/31 14:10	28,050	2,945	-9.50%	2	1,145
07/31 14:00	28,115	2,875	-9.28%	1	1,143
07/31 13:45	28,115	2,875	-9.28%	17	1,142