시간	현재가	등락	등락률(%)	체결량	거래량
07/31 14:55	37,670	125	-0.33%	32	1,328
07/31 14:45	37,715	80	-0.21%	1	1,296
07/31 14:35	37,470	325	-0.86%	50	1,295
07/31 14:30	37,615	245	-0.65%	51	1,245
07/31 14:25	37,655	140	-0.37%	50	1,194
07/31 12:00	37,895	100	0.26%	442	1,144
07/31 11:50	37,655	140	-0.37%	1	702
07/31 11:35	37,365	430	-1.14%	100	701
07/31 10:55	37,120	675	-1.79%	1	601
07/31 10:35	37,325	470	-1.24%	50	600