시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	13,765	135	-0.97%	15	761
07/31 14:10	13,780	120	-0.86%	8	746
07/31 11:20	13,790	110	-0.79%	450	738
07/31 11:10	13,765	135	-0.97%	1	288
07/31 11:00	13,760	140	-1.01%	250	287
07/31 10:30	13,775	125	-0.90%	30	37
07/31 10:25	13,780	120	-0.86%	1	7
07/31 09:45	13,780	120	-0.86%	1	6
07/31 09:30	13,790	115	-0.83%	5	5