시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	4,985	35	-0.70%	2,451	4,057,821
07/31 15:15	4,995	40	-0.79%	14,230	4,055,370
07/31 15:10	5,000	20	-0.40%	1	4,041,140
07/31 15:05	4,995	25	-0.50%	5,028	4,041,139
07/31 15:00	5,005	25	-0.50%	167	4,036,111
07/31 14:55	4,995	40	-0.79%	308,815	4,035,944
07/31 14:50	5,015	20	-0.40%	154,752	3,727,129
07/31 14:45	5,025	10	0.00%	14,278	3,572,377
07/31 14:40	5,040	20	0.40%	7,719	3,558,099
07/31 14:35	5,055	35	0.70%	74,889	3,550,380