시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,065	100	1.26%	1	2,210
07/31 15:05	8,085	120	1.51%	2	2,209
07/31 15:00	8,080	115	1.44%	17	2,207
07/31 14:40	8,055	90	1.13%	1,000	2,190
07/31 14:10	8,055	90	1.13%	1	1,190
07/31 12:40	8,065	100	1.26%	1	1,189
07/31 12:05	8,070	105	1.32%	27	1,188
07/31 11:15	8,075	110	1.38%	1	1,161
07/31 11:00	8,080	115	1.44%	4	1,160
07/31 09:45	8,105	140	1.76%	550	1,156