시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:50	7,385	60	0.82%	11	714
07/31 11:45	7,395	70	0.96%	3	703
07/31 11:35	7,395	70	0.96%	1	700
07/31 11:00	7,400	75	1.02%	400	699
07/31 10:55	7,395	70	0.96%	10	299
07/31 10:45	7,400	75	1.02%	279	289
07/31 10:40	7,400	75	1.02%	1	10
07/31 09:45	7,395	70	0.96%	5	9
07/31 09:35	7,395	70	0.96%	1	4
07/31 09:20	7,330	5	0.07%	3	3