시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	16,270	5	-0.03%	1,754	783,110
07/31 15:15	16,255	50	-0.31%	21,328	781,356
07/31 15:10	16,235	60	-0.37%	13,186	760,028
07/31 15:05	16,240	55	-0.34%	11,319	746,842
07/31 15:00	16,270	55	-0.34%	6,507	735,523
07/31 14:55	16,300	25	-0.15%	36,486	729,016
07/31 14:50	16,270	35	-0.21%	17,750	692,530
07/31 14:45	16,275	35	-0.21%	66,684	674,780
07/31 14:40	16,255	85	-0.52%	51,128	608,096
07/31 14:35	16,210	115	-0.70%	15,291	556,968