시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	11,275	100	0.89%	1	2,369
07/31 15:00	11,235	60	0.54%	746	2,368
07/31 14:55	11,255	80	0.72%	153	1,622
07/31 14:50	11,250	75	0.67%	47	1,469
07/31 13:15	11,250	75	0.67%	28	1,422
07/31 11:35	11,250	75	0.67%	2	1,394
07/31 11:15	11,255	80	0.72%	716	1,392
07/31 09:20	11,230	55	0.49%	73	676
07/31 09:10	11,225	50	0.45%	200	603
07/31 09:05	11,225	50	0.45%	1	403