시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,400	115	-1.21%	49,571	589,401
07/31 15:15	9,422	105	-1.10%	8,682	539,830
07/31 15:10	9,420	100	-1.05%	16,982	531,148
07/31 15:05	9,435	100	-1.05%	66,727	514,166
07/31 15:00	9,440	85	-0.89%	16,471	447,439
07/31 14:55	9,440	85	-0.89%	3,567	430,968
07/31 14:50	9,435	90	-0.94%	1,390	427,401
07/31 14:45	9,435	85	-0.89%	5,025	426,011
07/31 14:40	9,430	90	-0.95%	4,588	420,986
07/31 14:35	9,445	90	-0.94%	18,576	416,398