시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	57,810	170	0.29%	882	30,018
07/31 15:15	57,915	275	0.48%	21	29,136
07/31 15:05	57,940	300	0.52%	59	29,115
07/31 15:00	57,935	295	0.51%	34	29,056
07/31 14:55	57,910	270	0.47%	84	29,022
07/31 14:45	57,890	250	0.43%	28	28,938
07/31 14:40	57,880	240	0.42%	215	28,910
07/31 14:35	57,895	255	0.44%	16	28,695
07/31 14:30	57,900	260	0.45%	14	28,679
07/31 14:25	57,910	270	0.47%	26	28,665