시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:10	15,925	180	-1.12%	90	2,256
07/31 15:05	15,925	180	-1.12%	39	2,166
07/31 14:55	15,925	180	-1.12%	13	2,127
07/31 14:45	15,925	180	-1.12%	1	2,114
07/31 14:40	15,915	190	-1.18%	1	2,113
07/31 14:20	15,895	210	-1.30%	1	2,112
07/31 14:15	15,900	205	-1.27%	113	2,111
07/31 13:00	15,900	205	-1.27%	11	1,998
07/31 12:55	15,915	190	-1.18%	1	1,987
07/31 12:35	15,920	185	-1.15%	100	1,986