시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	12,125	15	-0.12%	108	9,706
07/31 15:15	12,125	20	-0.16%	106	9,598
07/31 15:10	12,125	15	-0.12%	7	9,492
07/31 15:05	12,125	15	-0.12%	83	9,485
07/31 15:00	12,120	20	-0.16%	16	9,402
07/31 14:50	12,120	20	-0.16%	1	9,386
07/31 14:30	12,125	15	-0.12%	3	9,385
07/31 14:25	12,125	15	-0.12%	40	9,382
07/31 14:15	12,120	20	-0.16%	244	9,342
07/31 14:05	12,120	20	-0.16%	182	9,098