시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	27,160	650	2.45%	2,959	193,760
07/31 15:15	27,070	560	2.11%	266	190,801
07/31 15:10	27,080	570	2.15%	2,601	190,535
07/31 15:05	27,085	575	2.17%	80	187,934
07/31 15:00	27,075	565	2.13%	23	187,854
07/31 14:55	27,060	550	2.07%	429	187,831
07/31 14:50	27,070	560	2.11%	977	187,402
07/31 14:45	27,100	590	2.23%	185	186,425
07/31 14:40	27,050	540	2.04%	636	186,240
07/31 14:35	26,985	475	1.79%	420	185,604