시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	13,300	70	0.53%	337	70,320
07/31 15:15	13,305	75	0.57%	809	69,983
07/31 15:10	13,305	75	0.57%	199	69,174
07/31 15:05	13,310	80	0.60%	1,322	68,975
07/31 15:00	13,310	80	0.60%	1,312	67,653
07/31 14:55	13,310	80	0.60%	2,752	66,341
07/31 14:50	13,305	75	0.57%	40	63,589
07/31 14:45	13,305	75	0.57%	385	63,549
07/31 14:40	13,305	75	0.57%	344	63,164
07/31 14:35	13,305	75	0.57%	212	62,820