시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	25,680	330	1.30%	1,089	136,173
07/31 15:15	25,730	380	1.50%	743	135,084
07/31 15:10	25,740	390	1.54%	1,032	134,341
07/31 15:05	25,740	390	1.54%	213	133,309
07/31 15:00	25,740	390	1.54%	1,235	133,096
07/31 14:55	25,725	375	1.48%	2,914	131,861
07/31 14:50	25,700	350	1.38%	642	128,947
07/31 14:45	25,700	350	1.38%	115	128,305
07/31 14:40	25,705	355	1.40%	22	128,190
07/31 14:35	25,685	335	1.32%	1,609	128,168