시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	3,870	160	-3.97%	54,277	2,780,481
07/31 15:15	3,890	165	-4.07%	46,355	2,726,204
07/31 15:10	3,885	185	-4.55%	34,129	2,679,849
07/31 15:05	3,850	190	-4.70%	14,212	2,645,720
07/31 15:00	3,860	195	-4.81%	19,169	2,631,508
07/31 14:55	3,855	193	-4.77%	20,696	2,612,339
07/31 14:50	3,845	210	-5.18%	16,820	2,591,643
07/31 14:45	3,820	230	-5.68%	13,225	2,574,823
07/31 14:40	3,810	230	-5.69%	12,667	2,561,598
07/31 14:35	3,805	230	-5.70%	14,218	2,548,931