시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:10	21,595	145	0.68%	69	382
07/31 14:50	21,540	90	0.42%	3	313
07/31 13:15	21,470	20	0.09%	4	310
07/31 12:35	21,450	0	0.00%	5	306
07/31 12:10	21,455	5	0.02%	180	301
07/31 11:40	21,445	5	-0.02%	50	121
07/31 11:35	21,480	30	0.14%	10	71
07/31 11:15	21,490	40	0.19%	2	61
07/31 10:30	21,535	85	0.40%	3	59
07/31 09:30	21,545	95	0.44%	5	56