시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,600	30	-0.45%	330	11,304
07/31 15:10	6,600	50	-0.75%	330	10,974
07/31 14:50	6,600	90	-1.35%	405	10,644
07/31 14:45	6,590	90	-1.35%	293	10,239
07/31 14:40	6,610	20	-0.30%	5	9,946
07/31 14:35	6,600	80	-1.20%	459	9,941
07/31 14:30	6,590	70	-1.05%	218	9,482
07/31 14:20	6,560	100	-1.50%	18	9,264
07/31 14:15	6,560	90	-1.35%	3	9,246
07/31 14:10	6,560	100	-1.50%	11	9,243