시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	7,970	40	0.50%	603	1,244
07/31 13:45	7,995	65	0.82%	5	641
07/31 13:30	7,985	55	0.69%	2	636
07/31 13:20	7,985	55	0.69%	3	634
07/31 13:10	7,985	55	0.69%	3	631
07/31 13:00	7,990	60	0.76%	199	628
07/31 12:10	7,970	40	0.50%	1	429
07/31 12:00	7,970	40	0.50%	387	428
07/31 11:05	7,970	40	0.50%	1	41
07/31 10:30	7,940	10	0.13%	2	40