시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	17,180	30	-0.17%	13,243	143,797
07/31 15:15	17,220	30	-0.17%	3,329	130,554
07/31 15:10	17,190	30	-0.17%	1,470	127,225
07/31 15:05	17,200	70	-0.41%	3,011	125,755
07/31 15:00	17,190	70	-0.41%	5,063	122,744
07/31 14:55	17,200	40	-0.23%	3,543	117,681
07/31 14:50	17,200	110	-0.64%	6,483	114,138
07/31 14:45	17,120	130	-0.75%	1,892	107,655
07/31 14:40	17,130	120	-0.70%	4,161	105,763
07/31 14:35	17,110	120	-0.70%	772	101,602