시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:00	13,290	70	-0.52%	36	17,332
07/31 14:55	13,300	70	-0.52%	1,009	17,296
07/31 14:50	13,300	75	-0.56%	1,079	16,287
07/31 14:45	13,300	70	-0.52%	1,023	15,208
07/31 14:40	13,300	70	-0.52%	1,019	14,185
07/31 14:35	13,300	75	-0.56%	1,080	13,166
07/31 14:30	13,290	80	-0.60%	1,020	12,086
07/31 14:25	13,280	85	-0.64%	1,045	11,066
07/31 14:20	13,290	95	-0.71%	1,017	10,021
07/31 14:15	13,290	90	-0.67%	1,067	9,004