시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,610	15	0.58%	511	30,899
07/31 15:15	2,615	20	0.77%	103	30,388
07/31 15:05	2,620	25	0.96%	4	30,285
07/31 14:20	2,630	35	1.35%	46	30,281
07/31 14:15	2,625	30	1.16%	31	30,235
07/31 14:00	2,625	30	1.16%	2	30,204
07/31 13:50	2,610	15	0.58%	126	30,202
07/31 13:45	2,620	25	0.96%	1,500	30,076
07/31 13:40	2,620	25	0.96%	1,500	28,576
07/31 13:35	2,625	30	1.16%	11	27,076