시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	4,405	5	0.11%	6	203,007
07/31 15:10	4,420	20	0.45%	2	203,001
07/31 14:20	4,430	30	0.68%	10	202,999
07/31 13:30	4,425	25	0.57%	2	202,989
07/31 13:25	4,420	20	0.45%	10,248	202,987
07/31 13:05	4,425	25	0.57%	25	192,739
07/31 13:00	4,425	25	0.57%	10	192,714
07/31 12:55	4,425	25	0.57%	50	192,704
07/31 12:35	4,420	20	0.45%	64,657	192,654
07/31 12:25	4,425	25	0.57%	10	127,997