시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	23,105	195	0.85%	213	32,546
07/31 15:15	23,115	205	0.89%	256	32,333
07/31 15:10	23,140	230	1.00%	3	32,077
07/31 15:05	23,160	250	1.09%	26	32,074
07/31 15:00	23,170	260	1.13%	340	32,048
07/31 14:55	23,175	265	1.16%	6	31,708
07/31 14:50	23,180	270	1.18%	500	31,702
07/31 14:45	23,180	270	1.18%	26	31,202
07/31 14:35	23,180	270	1.18%	296	31,176
07/31 14:30	23,180	270	1.18%	187	30,880