시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	22,220	440	-1.94%	7	4,082
07/31 15:15	22,290	440	-1.94%	110	4,075
07/31 15:05	22,290	370	-1.63%	1	3,965
07/31 14:55	22,295	370	-1.63%	129	3,964
07/31 14:50	22,290	405	-1.78%	2	3,835
07/31 14:45	22,235	425	-1.88%	1	3,833
07/31 14:40	22,275	455	-2.00%	2,001	3,832
07/31 14:35	22,290	385	-1.70%	30	1,831
07/31 14:20	22,275	385	-1.70%	58	1,801
07/31 14:15	22,300	400	-1.76%	59	1,743