시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	15,775	85	-0.54%	1	781
07/31 14:10	15,780	80	-0.50%	1	780
07/31 13:55	15,790	70	-0.44%	1	779
07/31 13:45	15,760	100	-0.63%	1	778
07/31 13:35	15,795	70	-0.44%	2	777
07/31 13:10	15,805	55	-0.35%	4	775
07/31 12:20	15,805	55	-0.35%	1	771
07/31 12:00	15,835	25	-0.16%	16	770
07/31 11:20	15,830	30	-0.19%	30	754
07/31 10:55	15,850	10	-0.06%	1	724