시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	60,500	2,700	4.67%	3,059	231,495
07/31 15:15	60,700	2,900	5.02%	2,480	228,436
07/31 15:10	60,800	3,000	5.19%	1,941	225,956
07/31 15:05	60,700	2,900	5.02%	1,890	224,015
07/31 15:00	60,800	3,000	5.19%	1,755	222,125
07/31 14:55	60,800	3,000	5.19%	2,169	220,370
07/31 14:50	60,800	3,000	5.19%	1,990	218,201
07/31 14:45	60,800	3,000	5.19%	2,156	216,211
07/31 14:40	60,700	2,900	5.02%	1,630	214,055
07/31 14:35	60,700	2,900	5.02%	2,375	212,425