시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	4,970	490	-8.97%	96,187	5,809,969
07/31 15:15	4,965	505	-9.23%	52,093	5,713,782
07/31 15:10	4,975	515	-9.38%	35,998	5,661,689
07/31 15:05	4,955	525	-9.58%	39,610	5,625,691
07/31 15:00	4,975	510	-9.30%	22,803	5,586,081
07/31 14:55	4,975	540	-9.79%	30,579	5,563,278
07/31 14:50	4,940	540	-9.85%	14,520	5,532,699
07/31 14:45	4,950	540	-9.84%	18,703	5,518,179
07/31 14:40	4,935	550	-10.03%	10,941	5,499,476
07/31 14:35	4,930	545	-9.95%	14,770	5,488,535